V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2020 16:08:24 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:24 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 225 | |
28.02.2020 16:08:24 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 225 | |
28.02.2020 16:08:23 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 225 | |
28.02.2020 16:08:20 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:20 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:19 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:19 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:19 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:19 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:19 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:18 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:18 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:17 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:17 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:17 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:17 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:17 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:17 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:09 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:09 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:09 | 1 780 | 91,30 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:09 | 1 780 | 91,30 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:09 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:09 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:07 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:08:07 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:08:07 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:06:06 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:06:06 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:06:05 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:06:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:06:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:06:05 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:13 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,40 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:13 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,40 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:12 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,40 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:12 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,40 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:12 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:12 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:11 | 1 980 | 91,20 | 1 680 | 92,00 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:06 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:06 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:05 | 1 780 | 91,30 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:05 | 1 780 | 91,30 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 100 | 101,60 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,80 | 100 | 102,00 | 700 | 102,80 | 800 | 103,00 | 1 925 | 103,40 | 2 025 | |
28.02.2020 16:05:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,60 | 100 | 101,80 | 200 | 102,00 | 800 | 102,80 | 900 | 103,00 | 2 025 | |
28.02.2020 16:05:05 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 101,60 | 100 | 101,80 | 200 | 102,00 | 800 | 102,80 | 900 | 103,00 | 2 025 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.